Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
106.90 |
0.56 |
18:09:55 |
| AGHOL |
224.50 |
2.09 |
18:09:49 |
| AHGAZ |
14.91 |
1.98 |
18:09:47 |
| AKBNK |
32.22 |
4.61 |
18:09:58 |
| AKCNS |
186.40 |
9.58 |
18:09:59 |
| AKFGY |
5.50 |
-0.18 |
18:09:55 |
| AKSA |
97.75 |
9.96 |
18:09:55 |
| AKSEN |
42.92 |
9.49 |
18:09:59 |
| ALARK |
122.20 |
0.49 |
18:10:00 |
| ALBRK |
4.03 |
-0.25 |
18:09:58 |
| ALFAS |
160.50 |
0.25 |
18:09:57 |
| ARCLK |
157.20 |
0.32 |
18:09:59 |
| ASELS |
42.30 |
4.39 |
18:09:58 |
| ASTOR |
141.10 |
1.22 |
18:09:59 |
| ASUZU |
256.00 |
2.15 |
18:09:53 |
| AYDEM |
19.67 |
1.86 |
18:09:50 |
| BAGFS |
43.94 |
3.34 |
18:09:13 |
| BERA |
17.77 |
0.62 |
18:09:58 |
| BIMAS |
277.70 |
1.57 |
18:09:58 |
| BIOEN |
22.00 |
3.68 |
18:09:56 |
| BRSAN |
711.50 |
-0.35 |
18:09:55 |
| BRYAT |
2.211.80 |
-0.82 |
18:09:37 |
| BUCIM |
9.31 |
4.84 |
18:09:51 |
| CANTE |
21.00 |
9.95 |
18:09:59 |
| CCOLA |
389.90 |
1.46 |
18:09:55 |
| CEMTS |
14.31 |
3.85 |
18:09:54 |
| CIMSA |
325.70 |
10.00 |
18:09:59 |
| DOAS |
275.30 |
1.03 |
18:09:57 |
| DOHOL |
13.49 |
3.29 |
18:09:54 |
| ECILC |
55.90 |
3.33 |
18:09:55 |
| ECZYT |
246.90 |
9.98 |
18:09:49 |
| EGEEN |
7.899.80 |
-0.76 |
18:09:53 |
| EKGYO |
8.18 |
3.41 |
18:09:58 |
| ENJSA |
53.60 |
1.90 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
35.36 |
2.02 |
18:09:58 |
| EREGL |
46.32 |
7.02 |
18:09:59 |
| EUREN |
20.36 |
1.80 |
18:09:59 |
| FROTO |
850.20 |
1.29 |
18:09:56 |
| GARAN |
51.55 |
1.48 |
18:09:49 |
| GENIL |
65.90 |
-0.30 |
18:09:36 |
| GESAN |
99.00 |
6.00 |
18:09:58 |
| GLYHO |
13.53 |
0.89 |
18:09:59 |
| GSDHO |
4.76 |
3.03 |
18:09:55 |
| GUBRF |
348.50 |
2.65 |
18:09:47 |
| GWIND |
37.50 |
6.53 |
18:09:56 |
| HALKB |
15.45 |
1.44 |
18:09:59 |
| HEKTS |
23.86 |
1.10 |
18:09:58 |
| IPEKE |
45.70 |
2.97 |
18:08:46 |
| ISCTR |
25.16 |
1.04 |
18:09:58 |
| ISDMR |
42.98 |
5.86 |
18:09:47 |
| ISGYO |
22.96 |
5.90 |
18:09:52 |
| ISMEN |
40.34 |
3.92 |
18:09:55 |
| IZMDC |
7.52 |
5.32 |
18:08:04 |
| KARSN |
12.00 |
2.13 |
18:09:59 |
| KCAER |
31.30 |
9.98 |
18:09:54 |
| KCHOL |
142.00 |
3.27 |
18:09:18 |
| KMPUR |
85.00 |
3.16 |
18:09:55 |
| KONTR |
336.60 |
5.32 |
18:09:56 |
| KONYA |
5.505.00 |
1.94 |
18:09:48 |
| KORDS |
95.90 |
4.98 |
18:09:58 |
| KOZAA |
65.55 |
1.71 |
18:09:41 |
| KOZAL |
29.00 |
3.50 |
18:09:58 |
| KRDMD |
30.26 |
9.96 |
18:08:49 |
| KZBGY |
21.72 |
1.97 |
18:08:55 |
| MAVI |
114.70 |
3.71 |
18:09:16 |
| MGROS |
373.00 |
-0.59 |
18:09:57 |
| ODAS |
12.09 |
7.18 |
18:09:57 |
| OTKAR |
348.90 |
2.62 |
18:08:02 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
83.35 |
9.96 |
18:09:58 |
| PENTA |
23.68 |
1.11 |
18:09:39 |
| PETKM |
20.38 |
2.41 |
18:09:59 |
| PGSUS |
800.00 |
4.28 |
18:09:49 |
| PSGYO |
6.29 |
5.89 |
18:09:57 |
| QUAGR |
6.63 |
2.00 |
18:09:57 |
| SAHOL |
58.10 |
2.83 |
18:09:58 |
| SASA |
45.90 |
0.83 |
18:09:59 |
| SELEC |
67.00 |
6.52 |
18:09:58 |
| SISE |
55.20 |
0.91 |
18:09:59 |
| SKBNK |
5.91 |
5.91 |
18:08:33 |
| SMRTG |
87.55 |
9.99 |
18:09:47 |
| SNGYO |
3.34 |
2.77 |
18:09:43 |
| SOKM |
61.50 |
1.65 |
18:09:47 |
| TAVHL |
123.10 |
3.27 |
18:09:56 |
| TCELL |
55.20 |
1.38 |
18:09:45 |
| THYAO |
232.50 |
2.83 |
18:10:00 |
| TKFEN |
52.30 |
0.58 |
18:09:14 |
| TKNSA |
26.62 |
3.18 |
18:08:01 |
| TOASO |
293.00 |
5.40 |
18:09:45 |
| TSKB |
7.48 |
2.89 |
18:09:47 |
| TTKOM |
23.94 |
3.28 |
18:09:42 |
| TTRAK |
915.90 |
-1.83 |
18:09:42 |
| TUKAS |
9.29 |
0.65 |
18:09:49 |
| TUPRS |
166.00 |
7.72 |
18:09:58 |
| ULKER |
88.90 |
9.96 |
18:08:59 |
| VAKBN |
13.90 |
2.96 |
18:09:58 |
| VESBE |
16.89 |
2.36 |
18:09:58 |
| VESTL |
64.75 |
1.01 |
18:09:54 |
| YKBNK |
17.10 |
1.79 |
18:09:59 |
| YYLGD |
23.16 |
7.72 |
18:09:57 |
| ZOREN |
5.07 |
4.11 |
18:09:47 |
